Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1.792,670 |
1.789,060 |
1.798,140 |
1.786,530 |
9.886.164 |
| 26/09/2024 |
1.787,610 |
1.780,660 |
1.793,480 |
1.780,660 |
13.213.683 |
| 25/09/2024 |
1.771,010 |
1.774,100 |
1.781,010 |
1.764,580 |
9.768.242 |
| 24/09/2024 |
1.776,710 |
1.780,510 |
1.781,840 |
1.768,360 |
11.265.990 |
| 23/09/2024 |
1.769,960 |
1.756,770 |
1.769,960 |
1.755,020 |
11.461.805 |
| 20/09/2024 |
1.752,010 |
1.774,990 |
1.775,940 |
1.749,890 |
22.140.230 |
| 19/09/2024 |
1.772,500 |
1.770,910 |
1.781,040 |
1.769,520 |
11.962.162 |
| 18/09/2024 |
1.759,760 |
1.755,680 |
1.759,760 |
1.751,970 |
6.890.445 |
| 17/09/2024 |
1.762,010 |
1.740,370 |
1.762,430 |
1.740,340 |
10.519.649 |
| 16/09/2024 |
1.735,560 |
1.732,860 |
1.739,240 |
1.729,490 |
9.669.379 |
| 13/09/2024 |
1.735,290 |
1.715,520 |
1.741,100 |
1.715,200 |
19.232.800 |
| 12/09/2024 |
1.712,470 |
1.725,080 |
1.729,780 |
1.706,400 |
10.829.202 |
| 11/09/2024 |
1.709,930 |
1.716,970 |
1.720,230 |
1.701,590 |
9.661.275 |
| 10/09/2024 |
1.717,980 |
1.724,570 |
1.739,410 |
1.715,260 |
8.336.895 |
| 09/09/2024 |
1.728,380 |
1.720,000 |
1.728,380 |
1.716,660 |
7.276.587 |
| 06/09/2024 |
1.712,640 |
1.732,340 |
1.735,170 |
1.712,640 |
11.349.333 |
| 05/09/2024 |
1.731,580 |
1.720,030 |
1.741,880 |
1.718,740 |
7.067.042 |
| 04/09/2024 |
1.723,310 |
1.714,480 |
1.726,110 |
1.712,960 |
8.462.117 |
| 03/09/2024 |
1.735,110 |
1.749,830 |
1.755,640 |
1.729,630 |
8.317.362 |
| 02/09/2024 |
1.750,370 |
1.746,510 |
1.752,150 |
1.739,050 |
7.120.314 |
| 30/08/2024 |
1.748,530 |
1.742,960 |
1.750,930 |
1.742,040 |
12.961.975 |
| 29/08/2024 |
1.741,020 |
1.740,300 |
1.743,580 |
1.734,760 |
10.068.891 |